24H 最高$0.859
24H 最低$0.818
今日开盘$0.856
24H 成交量$55.87万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ALLOAllora
|
$0.158 | $0.1644 | $0.1552 | $26.65万 | $3,149.22万 | -3.25% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $25.78万 | $446.03万 | -3.69% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 97 |
MRVLBMRVLB
|
$173 | $206.23 | $168.84 | $267.74万 | — | -14.82% |
| 471 |
DYMDymension
|
$0.01477 | $0.01535 | $0.01463 | $23.20万 | $1,020.31万 | -3.78% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 500 |
NEONEO
|
$1.94 | $1.98 | $1.92 | $20.64万 | $1.37亿 | -1.07% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 604 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00823 | $11.51万 | $210.75万 | -4.06% |
| 245 |
ONEONEchain
|
$0.001093 | $0.001159 | $0.001077 | $60.83万 | $5,927.91万 | -5.04% |
| 312 |
WBETHWrapped Beacon ETH
|
$2496.05 | $2,555.10 | $2,475.01 | $45.12万 | $86.58亿 | -1.63% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 347 |
RVNRavencoin
|
$0.001315 | $0.001376 | $0.001288 | $39.53万 | $2,177.84万 | -4.09% |
| 274 |
SOMISomnia
|
$0.1564 | $0.1848 | $0.1564 | $53.96万 | $2,630.34万 | -15.37% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.55亿 | $712.27亿 | 0.04% |
| 413 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.33 | $30.72万 | — | -20.86% |
| 677 |
BRKBBBRKBB
|
$554.42 | $558.49 | $540.70 | $3.48万 | — | 2.24% |
相关站点
共 40 个
Bubblemaps _比特币
Gram _币种排行
Avalanche _加密货币行情
Ondo _BTC行情
Holo _比特币
Near Protocol _币种排行
Ondo _以太坊ETH价格
BEAMX _数字货币市值
Aerodrome _比特币行情
Bubblemaps _加密货币行情
Cardano _BTC行情
Nomina _BTC行情
Cardano _BTC行情
ZAMA _加密货币行情
Chainlink _数字货币市值
DRAMB _以太坊ETH价格
LayerZero _比特币
Celo _数字货币市值
Pendle _比特币
BFUSD _币种排行
Artificial _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BNB _比特币
Cardano _BTC行情
Polkadot _币种排行
RWUSD _以太坊ETH价格
First Digital _BTC行情
Gitcoin _数字货币市值
AAPLB _BTC行情
Ripple USD _比特币行情
MegaETH _以太坊ETH价格
United Stables _数字货币市值
MUB _以太坊ETH价格
Gitcoin _以太坊ETH价格
EUR _BTC行情
Pump.fun _币种排行
Aave _数字货币市值
Bitcoin _以太坊ETH价格
Caldera _比特币行情
Hedera _加密货币行情