24H 最高$0.1018
24H 最低$0.0948
今日开盘$0.1014
24H 成交量$14.83万
流通市值$9,951.19万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ALLOAllora
|
$0.1575 | $0.1584 | $0.144 | $74.50万 | $3,050.98万 | 2.47% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.351 | $0.326 | $45.41万 | $406.80万 | -0.89% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 203 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $69.08万 | — | -7.27% |
| 258 |
DYMDymension
|
$0.01314 | $0.01439 | $0.01302 | $46.95万 | $964.81万 | -6.68% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 404 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 296 |
NEO小蚁
|
$1.654 | $1.78 | $1.64 | $38.16万 | $1.22亿 | -5.59% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 455 |
MAVMaverick Token
|
$0.00722 | $0.00761 | $0.00715 | $18.82万 | $185.08万 | -2.17% |
| 81 |
ONEONEchain
|
$0.001392 | $0.001495 | $0.001316 | $315.87万 | $6,263.00万 | -5.69% |
| 64 |
WBETHWrapped Beacon ETH
|
$2115.91 | $2,205.06 | $2,081.64 | $592.00万 | $74.92亿 | -2.62% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 357 |
RVNRavencoin
|
$0.001172 | $0.001241 | $0.001161 | $30.33万 | $2,022.37万 | -4.17% |
| 469 |
SOMISomnia
|
$0.149 | $0.1607 | $0.1486 | $17.81万 | $2,520.69万 | -5.34% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.76亿 | $692.47亿 | 0.00% |
| 422 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $22.07万 | — | -9.74% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.02万 | — | 0.40% |