24H 最高$0.2059
24H 最低$0.176
今日开盘$0.2034
24H 成交量$366.40万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ALLOAllora
|
$0.1601 | $0.1651 | $0.1552 | $24.89万 | $3,149.22万 | -2.85% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.44万 | $446.03万 | -3.93% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 94 |
MRVLBMRVLB
|
$174.67 | $206.23 | $168.84 | $295.58万 | — | -13.97% |
| 454 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $25.63万 | $1,020.31万 | -3.96% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 488 |
NEONEO
|
$1.957 | $1.99 | $1.92 | $21.45万 | $1.37亿 | -0.96% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 603 |
MAVMaverick Token
|
$0.00837 | $0.00875 | $0.00833 | $11.76万 | $210.75万 | -3.68% |
| 241 |
ONEONEchain
|
$0.001095 | $0.001175 | $0.001078 | $61.72万 | $5,927.91万 | -5.77% |
| 318 |
WBETHWrapped Beacon ETH
|
$2507.2 | $2,566.98 | $2,477.41 | $43.94万 | $86.58亿 | -0.99% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 362 |
RVNRavencoin
|
$0.001318 | $0.001393 | $0.001288 | $37.76万 | $2,177.84万 | -4.70% |
| 300 |
SOMISomnia
|
$0.1622 | $0.1879 | $0.1613 | $47.04万 | $2,630.34万 | -12.84% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.82亿 | $712.27亿 | 0.02% |
| 427 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $28.11万 | — | -21.12% |
| 678 |
BRKBBBRKBB
|
$553.5 | $558.49 | $540.50 | $3.69万 | — | 2.03% |
相关站点
共 40 个
AMDB _加密货币行情
Eigenlayer _比特币行情
Aptos _BTC行情
LITEB _币种排行
ZAMA _以太坊ETH价格
Dogecoin _以太坊ETH价格
Celestia _BTC行情
Internet _比特币行情
Aerodrome _数字货币市值
SNXXB _数字货币市值
QQQB _BTC行情
MUB _币种排行
Pepe _数字货币市值
Polkadot _BTC行情
GOOGLB _币种排行
Aave _数字货币市值
CRWVB _加密货币行情
Aave _加密货币行情
Caldera _BTC行情
Caldera _数字货币市值
Aave _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pendle _加密货币行情
Zcash _加密货币行情
DRAMB _比特币行情
Cardano _币种排行
USD1 _加密货币行情
United Stables _BTC行情
CRCLB _加密货币行情
Bitcoin _以太坊ETH价格
INTWB _数字货币市值
Filecoin _比特币行情
Filecoin _以太坊ETH价格
Celo _数字货币市值
Gitcoin _BTC行情
Near Protocol _以太坊ETH价格
Aave _BTC行情
Origin _加密货币行情
Aptos _比特币
TSLAB _比特币行情