24H 最高$0.000326
24H 最低$0.000279
今日开盘$0.000325
24H 成交量$50.39万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ALLOAllora
|
$0.1543 | $0.161 | $0.1462 | $201.13万 | $3,104.92万 | 0.65% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.63万 | $394.58万 | -6.59% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 281 |
MRVLBMRVLB
|
$151.54 | $153.00 | $148.53 | $56.80万 | — | -0.90% |
| 280 |
DYMDymension
|
$0.01228 | $0.01351 | $0.01162 | $56.82万 | $888.23万 | -8.63% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 216 |
NEO小蚁
|
$1.51 | $1.66 | $1.47 | $85.89万 | $1.12亿 | -8.65% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 438 |
MAVMaverick Token
|
$0.00663 | $0.0073 | $0.00642 | $28.11万 | $175.66万 | -8.93% |
| 107 |
ONEONEchain
|
$0.001303 | $0.001403 | $0.001207 | $278.47万 | $6,096.65万 | -3.91% |
| 114 |
WBETHWrapped Beacon ETH
|
$1974.07 | $2,129.30 | $1,898.34 | $252.53万 | $71.49亿 | -6.54% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 227 |
RVNRavencoin
|
$0.001069 | $0.001187 | $0.001012 | $77.20万 | $1,864.74万 | -9.33% |
| 424 |
SOMISomnia
|
$0.1415 | $0.1532 | $0.1375 | $29.46万 | $2,348.55万 | -7.27% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.28亿 | $691.33亿 | -0.04% |
| 572 |
CYPHBCYPHB
|
$1.7 | $1.76 | $1.62 | $7.37万 | — | -3.41% |
| 612 |
BRKBBBRKBB
|
$591.24 | $594.39 | $587.38 | $1.66万 | — | -0.39% |