24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ALLOAllora
|
$0.1575 | $0.1644 | $0.1552 | $26.63万 | $3,149.22万 | -3.55% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.363 | $25.72万 | $446.03万 | -3.18% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 95 |
MRVLBMRVLB
|
$173.13 | $206.23 | $168.84 | $278.56万 | — | -14.71% |
| 472 |
DYMDymension
|
$0.0148 | $0.01542 | $0.01463 | $23.34万 | $1,020.31万 | -4.02% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 499 |
NEONEO
|
$1.944 | $1.98 | $1.92 | $20.62万 | $1.37亿 | -1.12% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 608 |
MAVMaverick Token
|
$0.00828 | $0.00867 | $0.00823 | $11.42万 | $210.75万 | -4.50% |
| 245 |
ONEONEchain
|
$0.001094 | $0.001159 | $0.001077 | $60.94万 | $5,927.91万 | -5.45% |
| 312 |
WBETHWrapped Beacon ETH
|
$2496.89 | $2,555.10 | $2,475.01 | $45.28万 | $86.58亿 | -1.73% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 345 |
RVNRavencoin
|
$0.001325 | $0.001379 | $0.001288 | $39.70万 | $2,177.84万 | -3.71% |
| 274 |
SOMISomnia
|
$0.1568 | $0.1851 | $0.1567 | $53.85万 | $2,630.34万 | -15.29% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.54亿 | $712.27亿 | 0.04% |
| 414 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $30.86万 | — | -21.52% |
| 677 |
BRKBBBRKBB
|
$554.96 | $558.49 | $540.70 | $3.48万 | — | 2.34% |
相关站点
共 40 个
Injective _加密货币行情
Mitosis _加密货币行情
Injective _比特币
Filecoin _以太坊ETH价格
Near Protocol _比特币
AMDB _加密货币行情
Ripple USD _比特币
Aster _数字货币市值
Bubblemaps _币种排行
Injective _加密货币行情
OFFICIAL TRUMP _比特币
Near Protocol _BTC行情
NFPrompt _BTC行情
Worldcoin _加密货币行情
Aster _BTC行情
INTCB _BTC行情
Eigenlayer _以太坊ETH价格
Ripple USD _BTC行情
Pepe _加密货币行情
LayerZero _比特币
CRWVB _数字货币市值
EUR _比特币行情
Dogecoin _加密货币行情
AMDB _BTC行情
Ondo _比特币行情
Sui _BTC行情
Eigenlayer _比特币行情
Bitcoin _数字货币市值
THORChain _以太坊ETH价格
Dogecoin _比特币
Avalanche _以太坊ETH价格
MegaETH _比特币行情
Eigenlayer _比特币
First Digital _加密货币行情
Bubblemaps _比特币
Ethena _BTC行情
ZAMA _比特币行情
XRP _加密货币行情
INTCB _比特币行情
Haedal _比特币