SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.15
0.02%
≈ ￥4990.59
($0.15)
更新于 2026-11-04 03:25:03
24H 最高$757.67
24H 最低$750.64
今日开盘$756
24H 成交量$63.04万
流通市值$2,738.44万
24H 涨跌额($0.15)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ALLOAllora
|
$0.1612 | $0.1637 | $0.1552 | $15.99万 | $6,833.43万 | 2.87% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.13万 | $446.03万 | 2.19% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 130 |
MRVLBMRVLB
|
$169.66 | $180.29 | $167.68 | $141.85万 | — | -2.11% |
| 403 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $29.01万 | $1,020.31万 | 2.37% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 454 |
NEO小蚁
|
$1.955 | $1.98 | $1.92 | $21.97万 | $1.38亿 | 1.30% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 570 |
MAVMaverick Token
|
$0.00833 | $0.00849 | $0.00816 | $13.53万 | $210.75万 | -0.72% |
| 316 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $40.63万 | $5,728.22万 | 1.28% |
| 369 |
WBETHWrapped Beacon ETH
|
$2538.82 | $2,557.21 | $2,475.01 | $33.47万 | $86.58亿 | 1.89% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 388 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001288 | $30.39万 | $2,177.84万 | 3.46% |
| 380 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.60万 | $2,607.12万 | 0.99% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.58亿 | $707.84亿 | -0.02% |
| 433 |
CYPHBCYPHB
|
$2.56 | $2.68 | $2.32 | $25.96万 | — | 7.56% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.77万 | — | 0.61% |
相关站点
共 40 个
MarsCoin _加密货币行情
艾达币 _币种排行
Aster _比特币行情
KORUB _数字货币市值
TONToken _BTC行情
Quant _以太坊ETH价格
比特现金 _比特币行情
Ondo _以太坊ETH价格
Filecoin _加密货币行情
达世币 _BTC行情
Cosmos Hub _币种排行
Ripple USD _以太坊ETH价格
USDC _比特币行情
BFUSD _以太坊ETH价格
Gitcoin _数字货币市值
Artificial _BTC行情
NFPrompt _以太坊ETH价格
Hedera _币种排行
Pudgy Penguins _比特币行情
AMDB _币种排行
币安币 _币种排行
波场 _加密货币行情
MegaETH _比特币
PAX Gold _BTC行情
Official Trump _以太坊ETH价格
Avalanche _币种排行
TQQQB _BTC行情
Arbitrum _BTC行情
Internet _币种排行
POL _加密货币行情
Gram _数字货币市值
Near Protocol _BTC行情
Bubblemaps _币种排行
大零币 _BTC行情
Celo _以太坊ETH价格
POL _数字货币市值
Internet _BTC行情
RWUSD _数字货币市值
Midnight _BTC行情
Gram _比特币